James River Group Holdings Ltd

OTC:JRVR.Q, BMG5005R1079
7,970 22:00
-0,550 (-6,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,880 8,700 8,690
9,170 420.069 -0,190 -2,14%
02 mei 8,710 8,860 8,710
8,965 335.620 +0,160 +1,84%
03 mei 8,880 8,820 8,660
8,950 214.918 -0,040 -0,45%
06 mei 0,000 8,790 8,770
8,940 309.951 -0,030 -0,34%
07 mei 8,830 8,650 8,610
9,125 412.330 -0,140 -1,59%
08 mei 0,000 8,520 7,970
8,780 1.377.721 -0,130 -1,50%
09 mei 8,630 7,970 7,780
9,090 1.414.829 -0,550 -6,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront