Hello Group

OTC:MOMO.Q, US4234031049
+ Hello Group op mijn watchlist
5,460 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,850 5,880 5,830
5,950 911.648 +0,050 +0,86%
02 mei 5,980 6,140 5,980
6,200 1.334.140 +0,260 +4,42%
03 mei 6,200 6,190 6,010
6,200 933.086 +0,050 +0,81%
06 mei 0,000 6,130 6,115
6,280 835.613 -0,060 -0,97%
07 mei 6,090 6,090 6,010
6,090 605.901 -0,040 -0,65%
08 mei 6,030 6,070 6,010
6,130 500.916 -0,020 -0,33%
09 mei 6,150 6,080 6,060
6,200 461.904 +0,010 +0,16%
10 mei 6,140 6,050 6,010
6,140 840.792 -0,030 -0,49%
13 mei 6,130 6,160 6,120
6,250 981.949 +0,110 +1,82%
14 mei 6,090 6,050 6,005
6,125 1.184.965 -0,110 -1,79%
15 mei 6,120 6,040 6,000
6,120 1.854.831 -0,010 -0,17%
16 mei 6,040 6,065 6,007
6,090 1.671.543 +0,025 +0,41%
17 mei 6,065 6,200 6,050
6,270 1.145.666 +0,135 +2,23%
20 mei 0,000 6,020 5,960
0,000 889.255 -0,180 -2,90%
21 mei 0,000 5,830 5,780
5,970 1.340.288 -0,190 -3,16%
22 mei 5,840 5,660 5,660
5,855 1.466.170 -0,170 -2,92%
23 mei 5,660 5,530 5,470
5,700 1.721.306 -0,130 -2,30%
24 mei 0,000 5,520 5,475
5,565 1.706.772 -0,010 -0,18%
28 mei 5,350 4,840 4,790
5,380 9.603.483 -0,680 -12,32%
29 mei 4,900 5,335 4,890
5,460 3.587.693 +0,495 +10,23%
30 mei 5,290 5,655 5,290
5,890 4.046.407 +0,320 +6,00%
31 mei 5,650 5,640 5,620
6,085 3.644.431 -0,015 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront