Hello Group

OTC:MOMO.Q, US4234031049
6,160 22:00
+0,110 (+1,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,850 5,880 5,830
5,950 911.648 +0,050 +0,86%
02 mei 5,980 6,140 5,980
6,200 1.334.140 +0,260 +4,42%
03 mei 6,200 6,190 6,010
6,200 933.086 +0,050 +0,81%
06 mei 0,000 6,130 6,115
6,280 835.613 -0,060 -0,97%
07 mei 6,090 6,090 6,010
6,090 605.901 -0,040 -0,65%
08 mei 6,030 6,070 6,010
6,130 500.916 -0,020 -0,33%
09 mei 6,150 6,080 6,060
6,200 461.904 +0,010 +0,16%
10 mei 6,140 6,050 6,010
6,140 840.792 -0,030 -0,49%
13 mei 6,130 6,160 6,120
6,250 981.949 +0,110 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront