Walgreens Boots Alliance

OTC:WBA.Q, US9314271084
+ Walgreens Boots Alliance op mijn watchlist
18,350 22:00
+0,010 (+0,05%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 21,190 21,480 20,910
21,620 7.497.291 +0,220 +1,03%
04 mrt 21,240 20,580 20,550
21,380 10.788.927 -0,900 -4,19%
05 mrt 0,000 21,020 20,430
21,220 10.495.760 +0,440 +2,14%
06 mrt 21,120 20,890 20,760
21,176 7.359.274 -0,130 -0,62%
07 mrt 0,000 20,940 20,780
21,230 6.341.198 +0,050 +0,24%
08 mrt 21,010 21,150 20,830
21,330 9.314.703 +0,210 +1,00%
11 mrt 21,130 21,540 21,130
21,800 9.876.374 +0,390 +1,84%
12 mrt 21,675 21,270 21,170
21,700 6.886.447 -0,270 -1,25%
13 mrt 20,920 21,050 20,912
21,420 8.137.806 -0,220 -1,03%
14 mrt 20,910 20,620 20,460
21,060 10.756.902 -0,430 -2,04%
15 mrt 0,000 20,820 20,510
21,076 15.862.195 +0,200 +0,97%
18 mrt 20,680 20,690 20,530
20,940 7.079.683 -0,130 -0,62%
19 mrt 20,550 20,710 20,550
20,920 8.646.377 +0,020 +0,10%
20 mrt 20,630 21,090 20,550
21,150 7.703.975 +0,380 +1,83%
21 mrt 21,010 20,805 20,720
21,125 7.840.211 -0,285 -1,35%
22 mrt 20,860 20,580 20,570
21,045 8.220.899 -0,225 -1,08%
25 mrt 20,665 20,630 20,565
21,060 10.454.100 +0,050 +0,24%
26 mrt 20,300 20,530 20,291
20,650 10.181.491 -0,100 -0,48%
27 mrt 0,000 21,020 20,585
21,090 12.373.199 +0,490 +2,39%
28 mrt 20,600 21,680 20,580
22,050 32.854.574 +0,660 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront