Qorvo

OTC:QRVO.Q, US74736K1016
+ Qorvo op mijn watchlist
116,750 22:00
+2,050 (+1,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115,210 114,110 113,630
116,680 937.561 -0,660 -0,58%
02 apr 113,000 113,800 112,270
114,150 862.564 -0,310 -0,27%
03 apr 112,900 114,900 112,850
115,500 777.928 +1,100 +0,97%
04 apr 116,000 113,000 112,530
116,640 1.294.485 -1,900 -1,65%
05 apr 112,670 115,100 112,670
115,170 758.909 +2,100 +1,86%
08 apr 0,000 114,470 113,380
115,520 498.172 -0,630 -0,55%
09 apr 115,510 116,490 114,730
116,630 833.678 +2,020 +1,76%
10 apr 113,800 113,380 112,570
115,270 926.622 -3,110 -2,67%
11 apr 0,000 115,810 112,710
116,330 794.001 +2,430 +2,14%
12 apr 113,490 111,360 110,950
114,390 1.222.054 -4,450 -3,84%
15 apr 112,640 110,070 109,050
112,990 1.224.008 -1,290 -1,16%
16 apr 110,210 111,050 110,210
112,110 957.959 +0,980 +0,89%
17 apr 111,510 109,940 109,470
111,675 1.032.557 -1,110 -1,00%
18 apr 109,060 107,800 107,760
110,055 1.482.084 -2,140 -1,95%
19 apr 107,430 104,840 104,270
107,690 1.235.820 -2,960 -2,75%
22 apr 105,630 107,140 104,980
107,800 1.216.139 +2,300 +2,19%
23 apr 107,190 107,980 107,145
108,850 1.001.682 +0,840 +0,78%
24 apr 0,000 112,150 110,640
113,530 1.551.433 +4,170 +3,86%
25 apr 0,000 114,700 111,730
115,590 1.261.244 +2,550 +2,27%
26 apr 114,700 116,750 114,605
117,100 916.648 +2,050 +1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront