Benitec Biopharma

OTC:BNTC.Q, US08205P2092
9,150 22:00
+0,510 (+5,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,640 7,900 7,550
8,820 38.141 -0,550 -6,51%
02 mei 0,000 8,869 8,155
9,460 60.606 +0,969 +12,26%
03 mei 0,000 8,950 8,545
10,290 78.427 +0,081 +0,92%
06 mei 0,000 8,370 7,890
0,000 36.885 -0,580 -6,48%
07 mei 8,210 8,230 8,010
8,280 11.355 -0,140 -1,67%
08 mei 8,030 8,640 8,030
8,762 15.602 +0,410 +4,98%
09 mei 8,670 9,150 8,606
9,464 43.148 +0,510 +5,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront