Pieris Pharmaceuticals

OTC:PIRS.Q, US7207952026
11,160 21:27
+0,020 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,680 11,680 11,500
11,940 47.889 -0,105 -0,89%
02 mei 11,280 11,375 10,820
11,590 81.425 -0,305 -2,61%
03 mei 10,980 11,080 10,600
11,200 31.360 -0,295 -2,59%
06 mei 11,050 11,070 10,797
11,410 17.041 -0,010 -0,09%
07 mei 10,990 10,920 10,874
11,180 10.745 -0,150 -1,36%
08 mei 10,900 11,140 10,900
11,250 8.825 +0,220 +2,01%
09 mei 11,320 11,160 11,160
11,320 2.144 +0,020 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront