Ascendis Pharma A/S

OTC:ASND.Q, US04351P1012
+ Ascendis Pharma A/S op mijn watchlist
153,430 21:59
+4,550 (+3,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 136,410 134,690 134,295
138,841 619.558 -3,760 -2,72%
04 sep 0,000 119,630 114,500
125,675 3.188.918 -15,060 -11,18%
05 sep 122,570 118,990 118,290
126,945 817.826 -0,640 -0,53%
06 sep 0,000 119,180 117,400
121,250 583.566 +0,190 +0,16%
09 sep 0,000 116,840 116,520
119,740 1.049.269 -2,340 -1,96%
10 sep 116,030 114,760 113,030
119,010 696.032 -2,080 -1,78%
11 sep 0,000 112,970 111,230
116,110 728.464 -1,790 -1,56%
12 sep 0,000 113,920 111,230
116,900 2.273.782 +0,950 +0,84%
13 sep 0,000 119,220 114,800
119,490 575.950 +5,300 +4,65%
16 sep 139,650 139,570 137,750
145,000 2.903.172 +20,350 +17,07%
17 sep 140,240 146,590 138,830
148,920 1.993.211 +7,020 +5,03%
18 sep 146,590 148,890 146,260
150,430 885.098 +2,300 +1,57%
19 sep 0,000 153,430 149,260
154,670 1.222.611 +4,540 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront