Summit Therapeutics

OTC:SMMT.Q, US86627T1088
4,685 22:00
-0,115 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,920 4,690 3,900
4,990 5.646.780 +0,750 +19,04%
02 mei 4,680 4,060 3,950
4,680 3.002.177 -0,630 -13,43%
03 mei 0,000 4,390 0,000
4,500 1.862.453 +0,330 +8,13%
06 mei 4,400 4,470 4,320
4,570 1.326.613 +0,080 +1,82%
07 mei 4,600 5,310 4,500
5,350 4.793.969 +0,840 +18,79%
08 mei 5,290 4,960 4,940
5,380 2.713.805 -0,350 -6,59%
09 mei 5,010 4,780 4,645
5,158 2.083.089 -0,180 -3,63%
10 mei 4,770 4,650 4,600
4,990 1.780.757 -0,130 -2,72%
13 mei 4,600 4,800 4,510
5,080 2.065.684 +0,150 +3,23%
14 mei 4,880 4,685 4,680
5,120 1.666.454 -0,115 -2,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront