Tantech Holdings Ltd

OTC:TANH.Q, VGG8675X1490
0,560 21:56
+0,023 (+4,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,568 0,552 0,550
0,578 62.101 -0,006 -0,99%
02 mei 0,552 0,539 0,520
0,552 101.441 -0,013 -2,30%
03 mei 0,000 0,540 0,528
0,547 120.543 +0,001 +0,20%
06 mei 0,558 0,540 0,529
0,560 43.084 0,000 0,00%
07 mei 0,529 0,528 0,521
0,566 45.558 -0,012 -2,15%
08 mei 0,530 0,560 0,525
0,565 133.889 +0,032 +5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront