Etsy

OTC:ETSY.Q, US29786A1060
+ Etsy op mijn watchlist
67,200 22:00
+0,330 (+0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68,110 65,880 65,260
68,700 2.952.889 -2,840 -4,13%
02 apr 64,900 65,180 64,380
65,450 2.615.711 -0,700 -1,06%
03 apr 64,680 65,150 64,390
65,860 2.420.474 -0,030 -0,05%
04 apr 66,240 65,560 65,405
68,370 3.888.280 +0,410 +0,63%
05 apr 64,890 64,980 64,435
65,487 2.722.514 -0,580 -0,88%
08 apr 65,660 66,100 65,250
67,320 2.679.596 +1,120 +1,72%
09 apr 66,200 68,670 65,580
68,720 2.997.865 +2,570 +3,89%
10 apr 67,050 67,670 66,250
68,080 2.556.230 -1,000 -1,46%
11 apr 68,220 68,420 66,980
68,580 1.937.154 +0,750 +1,11%
12 apr 68,340 67,050 66,660
68,340 1.767.905 -1,370 -2,00%
15 apr 66,920 66,730 66,420
69,060 3.001.430 -0,320 -0,48%
16 apr 66,450 68,360 66,170
69,690 3.629.717 +1,630 +2,44%
17 apr 68,500 67,510 66,140
69,350 2.530.300 -0,850 -1,24%
18 apr 65,350 67,320 65,350
67,460 3.370.253 -0,190 -0,28%
19 apr 0,000 66,760 66,650
0,000 2.218.772 -0,560 -0,83%
22 apr 66,590 66,430 65,260
67,130 2.716.882 -0,330 -0,49%
23 apr 66,600 68,350 66,420
69,039 2.487.406 +1,920 +2,89%
24 apr 0,000 66,870 65,645
68,490 2.640.779 -1,480 -2,17%
25 apr 0,000 67,200 65,599
67,520 2.174.213 +0,330 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront