Virtu Financial

OTC:VIRT.Q, US9282541013
+ Virtu Financial op mijn watchlist
21,620 22:00
-0,400 (-1,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,490 21,050 20,415
21,080 934.746 +0,530 +2,58%
02 apr 21,140 21,090 20,930
21,195 903.766 +0,040 +0,19%
03 apr 20,960 21,280 20,960
21,375 1.360.779 +0,190 +0,90%
04 apr 21,470 20,700 20,625
21,580 813.500 -0,580 -2,73%
05 apr 21,470 20,770 20,485
20,825 519.186 +0,070 +0,34%
08 apr 20,860 20,840 20,790
21,040 564.760 +0,070 +0,34%
09 apr 20,930 20,640 20,640
20,940 817.394 -0,200 -0,96%
10 apr 20,620 20,550 20,320
20,620 418.557 -0,090 -0,44%
11 apr 20,540 20,150 20,150
20,540 821.523 -0,400 -1,95%
12 apr 20,650 20,620 20,400
21,090 748.869 +0,470 +2,33%
15 apr 20,660 20,650 20,455
20,899 688.423 +0,030 +0,15%
16 apr 20,500 20,570 20,300
20,675 560.267 -0,080 -0,39%
17 apr 0,000 20,480 20,410
20,870 568.107 -0,090 -0,44%
18 apr 20,600 20,570 20,345
20,600 662.620 +0,090 +0,44%
19 apr 0,000 21,060 0,000
21,150 896.472 +0,490 +2,38%
22 apr 21,200 21,080 20,930
21,280 839.427 +0,020 +0,09%
23 apr 20,950 21,195 20,915
21,320 1.087.185 +0,115 +0,55%
24 apr 22,090 21,840 21,820
22,800 2.509.582 +0,645 +3,04%
25 apr 21,860 22,400 21,860
22,570 1.724.282 +0,560 +2,56%
26 apr 22,290 22,020 22,015
22,350 1.084.896 -0,380 -1,70%
29 apr 22,290 21,620 21,445
22,370 1.325.436 -0,400 -1,82%
« Vorige maand
Premium

Virtu Financial biedt aantrekkelijk dividendrendement

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront