AirNet Technology

OTC:ANTE.Q, US00941Q2030
+ AirNet Technology op mijn watchlist
1,320 21:59
+0,005 (+0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,540 1,550 1,320
1,560 23.280 0,000 0,00%
02 apr 1,420 1,500 1,330
1,550 16.657 -0,050 -3,23%
03 apr 1,350 1,450 1,340
1,450 6.040 -0,050 -3,33%
04 apr 1,350 1,440 1,350
1,450 20.757 -0,010 -0,69%
05 apr 1,447 1,680 1,447
1,740 68.262 +0,240 +16,67%
08 apr 1,610 1,700 1,450
1,720 156.067 +0,020 +1,19%
09 apr 1,710 1,710 1,620
1,850 29.042 +0,010 +0,59%
10 apr 1,860 1,705 1,630
1,860 12.457 -0,005 -0,29%
11 apr 1,700 1,740 1,612
1,800 36.465 +0,035 +2,05%
12 apr 0,000 1,690 1,654
1,770 9.267 -0,050 -2,87%
15 apr 1,680 1,510 1,510
1,690 8.669 -0,180 -10,65%
16 apr 0,000 1,250 1,230
1,530 9.404 -0,260 -17,22%
17 apr 1,330 1,360 1,330
1,590 4.039 +0,110 +8,80%
18 apr 1,300 1,330 1,257
1,330 3.532 -0,030 -2,21%
19 apr 1,290 1,220 1,220
1,350 2.357 -0,110 -8,27%
22 apr 1,310 1,160 1,140
1,330 6.543 -0,060 -4,92%
23 apr 1,190 1,240 1,170
1,280 5.588 +0,080 +6,90%
24 apr 1,304 1,290 1,250
1,304 1.305 +0,050 +4,03%
25 apr 0,000 1,315 1,180
1,315 5.021 +0,025 +1,94%
26 apr 1,330 1,320 1,320
1,360 5.920 +0,005 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront