Arcadia Biosciences

OTC:RKDA.Q, US0390143032
2,060 22:00
-0,015 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,960 2,050 1,960
2,080 10.534 0,000 0,00%
02 mei 1,970 1,990 1,961
2,060 5.387 -0,060 -2,93%
03 mei 2,005 1,955 1,949
2,005 9.271 -0,035 -1,76%
06 mei 2,100 1,995 1,940
2,106 14.121 +0,040 +2,05%
07 mei 2,000 2,010 2,000
2,070 6.678 +0,015 +0,75%
08 mei 2,010 1,980 1,940
2,250 48.945 -0,030 -1,49%
09 mei 1,970 2,076 1,951
2,210 89.635 +0,095 +4,82%
10 mei 2,020 2,060 2,020
2,190 13.447 -0,015 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront