Arcadia Biosciences

OTC:RKDA.Q, US0390143032
2,905 19:56
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,050 2,710 2,690
3,050 12.170 -0,397 -12,79%
04 sep 2,750 2,860 2,660
2,760 5.697 +0,150 +5,54%
06 sep 0,000 2,830 2,650
0,000 4.092 -0,030 -1,05%
09 sep 2,850 2,845 2,740
2,948 13.691 +0,015 +0,53%
10 sep 2,930 2,760 2,749
2,930 7.122 -0,085 -2,99%
11 sep 2,930 2,860 2,650
2,910 11.723 +0,100 +3,62%
12 sep 2,690 2,780 2,623
2,690 17.044 -0,080 -2,80%
13 sep 2,650 2,790 2,650
2,800 3.327 +0,010 +0,36%
16 sep 0,000 2,890 0,000
2,890 3.508 +0,100 +3,58%
17 sep 2,800 2,905 2,800
2,940 3.759 +0,015 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront