Baozun

OTC:BZUN.Q, US06684L1035
2,780 22:00
+0,040 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,600 2,709 2,600
2,770 143.343 +0,104 +3,99%
02 mei 2,760 2,860 2,760
2,900 373.751 +0,151 +5,57%
03 mei 2,900 2,750 2,710
2,930 762.873 -0,110 -3,85%
06 mei 2,750 2,760 2,700
2,840 288.670 +0,010 +0,36%
07 mei 2,670 2,720 2,670
2,739 149.788 -0,040 -1,45%
08 mei 2,680 2,740 2,660
2,755 125.441 +0,020 +0,74%
09 mei 2,740 2,780 2,740
2,820 103.427 +0,040 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront