Alarm.com Holdings

OTC:ALRM.Q, US0116421050
+ Alarm.com Holdings op mijn watchlist
54,880 21:59
+1,380 (+2,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 58,980 58,180 57,725
59,540 498.584 -1,360 -2,28%
04 sep 0,000 58,190 57,600
58,800 265.358 +0,010 +0,02%
05 sep 58,260 57,800 57,580
58,615 291.850 -0,390 -0,67%
06 sep 57,440 54,735 54,700
57,700 751.803 -3,065 -5,30%
09 sep 0,000 55,440 54,010
55,810 720.037 +0,705 +1,29%
10 sep 55,760 54,240 53,740
55,760 430.546 -1,200 -2,16%
11 sep 0,000 54,220 53,095
54,860 867.249 -0,020 -0,04%
12 sep 0,000 54,010 53,594
54,730 455.626 -0,210 -0,39%
13 sep 54,750 55,250 54,360
55,490 463.062 +1,240 +2,30%
16 sep 0,000 54,320 53,660
0,000 473.430 -0,930 -1,68%
17 sep 54,900 54,080 53,850
55,430 351.800 -0,240 -0,44%
18 sep 53,810 53,480 53,060
54,670 542.620 -0,600 -1,11%
19 sep 0,000 54,880 54,200
55,300 374.200 +1,400 +2,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront