AppFolio

OTC:APPF.Q, US03783C1009
+ AppFolio op mijn watchlist
233,900 22:00
+2,080 (+0,90%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 229,415 228,475
232,330 152.142 -2,515 -1,08%
04 sep 229,030 227,150 221,760
229,030 152.147 -2,265 -0,99%
05 sep 226,310 228,140 225,180
228,140 90.696 +0,990 +0,44%
06 sep 229,830 222,920 222,530
230,000 106.222 -5,220 -2,29%
09 sep 224,570 222,040 220,100
225,895 172.695 -0,880 -0,39%
10 sep 223,860 220,770 220,290
224,500 118.194 -1,270 -0,57%
11 sep 220,410 224,120 219,510
224,490 89.882 +3,350 +1,52%
12 sep 225,760 224,170 220,820
226,730 170.117 +0,050 +0,02%
13 sep 0,000 225,840 225,035
229,010 97.364 +1,670 +0,74%
16 sep 0,000 227,150 226,940
230,670 140.621 +1,310 +0,58%
17 sep 0,000 229,190 225,755
229,855 146.733 +2,040 +0,90%
18 sep 229,090 229,090 226,750
233,810 118.207 -0,100 -0,04%
19 sep 234,370 231,700 230,850
235,600 166.306 +2,610 +1,14%
20 sep 0,000 233,900 231,430
235,690 234.846 +2,200 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront