AppFolio

OTC:APPF.Q, US03783C1009
+ AppFolio op mijn watchlist
242,750 22:00
+26,100 (+12,05%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 226,735 220,260
227,750 268.431 +7,735 +3,53%
02 feb 0,000 227,770 222,770
232,268 233.028 +1,035 +0,46%
05 feb 226,910 223,200 221,030
227,990 140.986 -4,570 -2,01%
06 feb 225,530 227,950 223,850
229,740 212.469 +4,750 +2,13%
07 feb 229,990 233,320 229,990
234,790 376.688 +5,370 +2,36%
08 feb 0,000 236,880 234,150
238,000 174.229 +3,560 +1,53%
09 feb 0,000 233,710 232,700
241,880 279.060 -3,170 -1,34%
12 feb 234,060 234,290 231,410
236,325 251.700 +0,580 +0,25%
13 feb 226,190 230,060 222,080
232,970 337.556 -4,230 -1,81%
14 feb 233,160 233,280 231,460
238,055 213.417 +3,220 +1,40%
15 feb 0,000 240,810 235,440
241,820 326.643 +7,530 +3,23%
16 feb 240,770 233,460 233,460
241,770 260.658 -7,350 -3,05%
20 feb 232,840 233,210 230,280
233,525 137.323 -0,250 -0,11%
21 feb 231,010 227,360 224,515
231,395 127.025 -5,850 -2,51%
22 feb 0,000 230,190 226,540
231,645 167.428 +2,830 +1,24%
23 feb 230,930 236,310 229,090
236,780 251.342 +6,120 +2,66%
26 feb 236,320 239,190 236,320
239,905 171.238 +2,880 +1,22%
27 feb 0,000 240,100 235,910
240,840 180.519 +0,910 +0,38%
28 feb 0,000 241,130 236,125
242,700 122.409 +1,030 +0,43%
29 feb 0,000 242,090 239,620
245,890 245.023 +0,960 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront