Natera

OTC:NTRA.Q, US6323071042
+ Natera op mijn watchlist
106,530 22:00
-3,590 (-3,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,000 94,160 92,010
95,980 1.029.356 +1,280 +1,38%
02 mei 95,030 93,720 92,790
95,030 623.055 -0,440 -0,47%
03 mei 95,880 96,980 94,980
97,440 942.146 +3,260 +3,48%
06 mei 96,550 97,210 95,670
97,770 1.033.772 +0,230 +0,24%
07 mei 96,950 97,220 95,380
98,165 742.250 +0,010 +0,01%
08 mei 97,010 95,660 94,300
97,790 1.241.369 -1,560 -1,60%
09 mei 94,980 95,610 93,050
95,970 3.184.301 -0,050 -0,05%
10 mei 108,110 105,290 101,020
108,315 3.499.229 +9,680 +10,12%
13 mei 0,000 103,330 102,000
105,755 1.678.718 -1,960 -1,86%
14 mei 104,070 105,520 103,670
107,560 1.242.409 +2,190 +2,12%
15 mei 106,870 107,310 105,875
108,300 1.158.252 +1,790 +1,70%
16 mei 106,710 108,565 106,000
108,670 1.051.632 +1,255 +1,17%
17 mei 108,630 106,460 106,400
108,750 938.888 -2,105 -1,94%
20 mei 106,420 106,310 105,650
108,045 1.003.992 -0,150 -0,14%
21 mei 106,195 108,260 105,860
108,470 764.234 +1,950 +1,83%
22 mei 108,500 108,510 107,870
110,090 735.140 +0,250 +0,23%
23 mei 109,000 107,510 106,370
109,590 807.728 -1,000 -0,92%
24 mei 0,000 109,510 107,410
110,090 652.265 +2,000 +1,86%
28 mei 110,000 109,670 108,520
110,660 1.003.327 +0,160 +0,15%
29 mei 108,300 109,820 107,850
110,285 874.825 +0,150 +0,14%
30 mei 0,000 110,120 109,203
110,710 694.012 +0,300 +0,27%
31 mei 110,650 106,530 105,270
110,740 1.297.861 -3,590 -3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront