Natera

OTC:NTRA.Q, US6323071042
108,565 22:00
+0,065 (+0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,000 94,160 92,010
95,980 1.029.356 +1,280 +1,38%
02 mei 95,030 93,720 92,790
95,030 623.055 -0,440 -0,47%
03 mei 95,880 96,980 94,980
97,440 942.146 +3,260 +3,48%
06 mei 96,550 97,210 95,670
97,770 1.033.772 +0,230 +0,24%
07 mei 96,950 97,220 95,380
98,165 742.250 +0,010 +0,01%
08 mei 97,010 95,660 94,300
97,790 1.241.369 -1,560 -1,60%
09 mei 94,980 95,610 93,050
95,970 3.184.301 -0,050 -0,05%
10 mei 108,110 105,290 101,020
108,315 3.499.229 +9,680 +10,12%
13 mei 0,000 103,330 102,000
105,755 1.678.718 -1,960 -1,86%
14 mei 104,070 105,520 103,670
107,560 1.242.409 +2,190 +2,12%
15 mei 106,870 107,310 105,875
108,300 1.158.252 +1,790 +1,70%
16 mei 106,710 108,565 106,000
108,670 1.051.632 +1,255 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront