PayPal Holdings

OTC:PYPL.Q, US70450Y1038
+ PayPal Holdings op mijn watchlist
77,360 22:00
-0,980 (-1,25%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 65,310 65,020
67,300 18.682.326 -0,460 -0,70%
02 aug 0,000 61,980 60,995
0,000 22.944.310 -3,330 -5,10%
05 aug 60,700 60,480 58,650
61,055 17.405.647 -1,500 -2,42%
06 aug 0,000 62,730 60,360
63,580 14.339.027 +2,250 +3,72%
07 aug 0,000 62,750 62,640
65,000 13.442.625 +0,020 +0,03%
08 aug 0,000 64,280 63,191
64,675 9.715.398 +1,530 +2,44%
09 aug 64,800 64,720 64,470
65,500 8.600.592 +0,440 +0,68%
12 aug 64,950 63,460 63,285
65,130 7.508.449 -1,260 -1,95%
13 aug 64,000 65,110 63,740
65,640 8.633.815 +1,650 +2,60%
14 aug 65,060 66,140 64,660
66,390 8.940.636 +1,030 +1,58%
15 aug 67,160 67,930 67,050
68,120 12.948.581 +1,790 +2,71%
16 aug 0,000 67,960 0,000
68,550 9.507.359 +0,030 +0,04%
19 aug 68,220 69,430 68,180
69,460 9.565.969 +1,470 +2,16%
20 aug 70,000 71,890 69,430
72,560 23.511.880 +2,460 +3,54%
21 aug 72,065 71,460 70,870
72,770 10.445.731 -0,430 -0,60%
22 aug 71,740 71,520 70,920
73,250 11.802.487 +0,060 +0,08%
23 aug 72,000 71,700 70,840
72,070 8.210.300 +0,180 +0,25%
26 aug 0,000 72,050 71,670
73,030 9.051.751 +0,350 +0,49%
27 aug 0,000 71,590 71,300
72,350 9.390.405 -0,460 -0,64%
28 aug 71,270 70,430 70,025
71,590 9.258.493 -1,160 -1,62%
29 aug 0,000 73,160 71,250
73,930 13.172.629 +2,730 +3,88%
30 aug 0,000 72,420 71,760
73,690 9.626.975 -0,740 -1,01%
« Vorige maand
Volgende maand »
Premium

PayPal houdt zich sterk onder druk van concurrentie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront