vTv Therapeutics

OTC:VTVT.Q, US9183852048
+ vTv Therapeutics op mijn watchlist
21,020 22:00
-1,790 (-7,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,000 22,260 21,580
23,000 3.607 -1,440 -6,08%
04 jun 22,855 21,500 21,500
22,855 1.441 -0,760 -3,41%
05 jun 20,500 19,000 19,000
20,500 2.129 -2,500 -11,63%
06 jun 18,730 17,600 17,600
18,730 5.323 -1,400 -7,37%
07 jun 17,310 17,100 16,250
17,490 3.308 -0,500 -2,84%
10 jun 17,100 18,040 17,100
19,834 6.154 +0,940 +5,50%
11 jun 18,000 18,170 18,000
18,170 2.763 +0,130 +0,72%
12 jun 18,210 20,030 18,210
20,030 2.137 +1,860 +10,24%
13 jun 20,990 22,810 20,300
22,860 9.422 +2,780 +13,88%
14 jun 24,000 21,020 21,020
24,000 4.069 -1,790 -7,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront