Lumentum Holdings

OTC:LITE.Q, US55024U1097
42,590 22:00
+1,190 (+2,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 43,300 43,540 43,080
45,215 997.390 -0,210 -0,48%
02 mei 44,440 44,280 42,600
44,440 825.039 +0,740 +1,70%
03 mei 45,760 44,740 44,350
46,200 1.795.315 +0,460 +1,04%
06 mei 45,480 44,110 43,950
45,480 3.317.073 -0,630 -1,41%
07 mei 47,410 41,420 41,320
48,120 4.259.055 -2,690 -6,10%
08 mei 41,030 42,590 40,810
43,210 2.830.563 +1,170 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront