Provident Bancorp

OTC:PVBC.Q, US74383L1052
9,480 22:00
-0,150 (-1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 8,820 9,190 8,820
9,280 42.526 +0,285 +3,20%
02 mei 8,820 9,400 9,018
9,280 31.167 +0,210 +2,29%
03 mei 9,510 9,650 9,510
9,510 36.968 +0,250 +2,66%
06 mei 9,750 9,730 9,610
9,910 39.865 +0,080 +0,83%
07 mei 9,680 9,620 9,620
9,880 124.756 -0,110 -1,13%
08 mei 9,560 9,630 9,500
9,700 23.245 +0,010 +0,10%
09 mei 9,640 9,480 9,435
9,640 18.458 -0,150 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront