T-Mobile US

OTC:TMUS.Q, US8725901040
+ T-Mobile US op mijn watchlist
173,080 22:00
-1,930 (-1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,500 165,481 163,985
166,500 5.855.545 +1,311 +0,80%
02 mei 166,310 164,910 164,520
166,310 3.448.128 -0,571 -0,35%
03 mei 0,000 164,570 163,560
165,240 4.274.536 -0,340 -0,21%
06 mei 164,190 162,380 161,810
164,850 6.022.294 -2,190 -1,33%
07 mei 162,750 162,210 161,610
162,810 4.595.534 -0,170 -0,10%
08 mei 162,500 162,830 162,250
164,090 4.791.722 +0,620 +0,38%
09 mei 163,250 164,710 162,490
164,720 4.757.473 +1,880 +1,15%
10 mei 164,410 164,200 163,530
164,940 3.084.545 -0,510 -0,31%
13 mei 164,990 163,350 162,720
164,990 3.686.248 -0,850 -0,52%
14 mei 163,950 162,410 161,720
164,500 4.656.637 -0,940 -0,58%
15 mei 162,980 162,680 162,510
164,020 4.646.363 +0,270 +0,17%
16 mei 162,880 163,580 162,150
163,680 3.215.528 +0,900 +0,55%
17 mei 163,110 164,000 162,560
164,000 2.921.226 +0,420 +0,26%
20 mei 164,070 163,900 163,150
164,200 2.983.345 -0,100 -0,06%
21 mei 164,320 164,360 163,650
164,730 3.216.452 +0,460 +0,28%
22 mei 0,000 165,500 163,255
165,870 4.197.753 +1,140 +0,69%
23 mei 164,380 164,970 164,210
165,600 3.628.598 -0,530 -0,32%
24 mei 165,210 166,000 164,760
166,200 3.722.086 +1,030 +0,62%
28 mei 165,540 167,320 165,370
168,710 5.729.266 +1,320 +0,80%
29 mei 167,610 168,930 167,160
169,110 5.753.648 +1,610 +0,96%
30 mei 169,170 170,700 168,470
171,070 6.208.082 +1,770 +1,05%
31 mei 170,090 175,010 169,760
175,280 8.682.444 +4,310 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront