T-Mobile US

OTC:TMUS.Q, US8725901040
164,200 22:00
-0,480 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,500 165,481 163,985
166,500 5.855.545 +1,311 +0,80%
02 mei 166,310 164,910 164,520
166,310 3.448.128 -0,571 -0,35%
03 mei 0,000 164,570 163,560
165,240 4.274.536 -0,340 -0,21%
06 mei 164,190 162,380 161,810
164,850 6.022.294 -2,190 -1,33%
07 mei 162,750 162,210 161,610
162,810 4.595.534 -0,170 -0,10%
08 mei 162,500 162,830 162,250
164,090 4.791.722 +0,620 +0,38%
09 mei 163,250 164,710 162,490
164,720 4.757.473 +1,880 +1,15%
10 mei 164,410 164,200 163,530
164,940 3.084.545 -0,510 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront