T-Mobile US

OTC:TMUS.Q, US8725901040
+ T-Mobile US op mijn watchlist
199,640 21:59
+2,960 (+1,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 199,610 200,550 199,610
201,550 3.570.074 +1,850 +0,93%
04 sep 200,840 198,760 197,745
202,300 3.275.051 -1,790 -0,89%
05 sep 198,500 197,190 196,160
199,280 3.570.198 -1,570 -0,79%
06 sep 0,000 193,000 192,610
197,700 5.336.877 -4,190 -2,12%
09 sep 0,000 195,300 0,000
196,015 3.839.526 +2,300 +1,19%
10 sep 195,710 196,500 194,550
196,897 3.024.496 +1,200 +0,61%
11 sep 196,550 198,620 194,440
198,855 4.035.219 +2,120 +1,08%
12 sep 0,000 202,430 199,305
202,630 3.733.391 +3,810 +1,92%
13 sep 0,000 202,830 200,720
203,250 1.935.399 +0,400 +0,20%
16 sep 204,950 205,850 203,650
206,305 2.867.579 +3,020 +1,49%
17 sep 0,000 202,700 201,782
205,490 3.617.666 -3,150 -1,53%
18 sep 202,750 196,730 195,470
206,100 7.292.863 -5,970 -2,95%
19 sep 0,000 199,640 197,145
201,440 6.172.599 +2,910 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront