Atlassian Corp

OTC:TEAM.Q, US0494681010
182,210 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 173,360 172,680 168,200
178,395 1.681.908 +0,320 +0,19%
02 mei 179,300 183,550 176,670
186,650 3.232.914 +10,870 +6,29%
03 mei 186,300 183,520 182,020
189,480 1.526.302 -0,030 -0,02%
06 mei 184,500 181,770 180,780
186,320 1.468.295 -1,750 -0,95%
07 mei 181,290 183,980 178,950
185,340 1.346.204 +2,210 +1,22%
08 mei 181,210 178,520 178,080
182,000 1.159.300 -5,460 -2,97%
09 mei 180,000 179,740 178,590
181,970 776.757 +1,220 +0,68%
10 mei 180,000 179,750 178,890
183,000 834.958 +0,010 +0,01%
13 mei 181,670 182,830 180,010
182,980 1.253.859 +3,080 +1,71%
14 mei 0,000 184,080 182,325
186,085 1.134.078 +1,250 +0,68%
15 mei 186,730 184,210 181,970
186,835 1.423.377 +0,130 +0,07%
16 mei 183,350 182,210 179,960
184,030 1.623.522 -2,000 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront