Atlassian Corp

OTC:TEAM.Q, US0494681010
+ Atlassian Corp op mijn watchlist
177,070 22:00
-2,380 (-1,33%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 207,420 208,980 204,290
209,410 1.561.897 +1,560 +0,75%
04 mrt 209,480 207,800 203,370
209,480 1.034.317 -1,180 -0,56%
05 mrt 203,950 196,330 193,470
205,230 1.699.845 -11,470 -5,52%
06 mrt 199,940 198,140 194,080
200,870 1.062.675 +1,810 +0,92%
07 mrt 0,000 202,960 195,650
203,600 1.470.891 +4,820 +2,43%
08 mrt 204,400 208,850 204,400
211,075 1.781.660 +5,890 +2,90%
11 mrt 210,370 215,800 209,090
216,640 1.695.827 +6,950 +3,33%
12 mrt 0,000 217,500 213,295
217,820 1.166.038 +1,700 +0,79%
13 mrt 215,490 207,730 207,490
215,500 2.226.379 -9,770 -4,49%
14 mrt 207,340 201,620 200,830
207,340 1.077.091 -6,110 -2,94%
15 mrt 201,050 194,430 194,000
203,055 3.154.153 -7,190 -3,57%
18 mrt 196,120 196,920 195,000
198,450 1.887.800 +2,490 +1,28%
19 mrt 193,070 196,430 189,865
197,400 2.294.983 -0,490 -0,25%
20 mrt 195,090 196,220 193,220
196,690 2.663.970 -0,210 -0,11%
21 mrt 199,550 197,400 196,860
201,066 1.696.416 +1,180 +0,60%
22 mrt 196,450 192,510 191,270
196,450 2.268.205 -4,890 -2,48%
25 mrt 191,940 193,265 189,500
194,130 2.222.381 +0,755 +0,39%
26 mrt 0,000 192,000 191,650
0,000 1.674.114 -1,265 -0,65%
27 mrt 0,000 193,140 191,140
194,365 920.003 +1,140 +0,59%
28 mrt 192,790 195,110 191,630
195,600 1.130.247 +1,970 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront