Editas Medicine

OTC:EDIT.Q, US28106W1036
+ Editas Medicine op mijn watchlist
5,300 22:00
-0,130 (-2,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,210 5,455 5,210
5,670 2.615.090 +0,240 +4,60%
02 mei 5,540 5,620 5,410
5,640 1.661.010 +0,165 +3,02%
03 mei 0,000 5,670 5,640
5,970 1.611.518 +0,050 +0,89%
06 mei 5,730 5,670 5,550
5,780 1.492.279 0,000 0,00%
07 mei 0,000 5,680 5,595
5,810 1.564.988 +0,010 +0,18%
08 mei 5,400 5,035 4,910
5,400 4.253.682 -0,645 -11,36%
09 mei 5,190 5,560 5,160
5,760 2.717.523 +0,525 +10,43%
10 mei 0,000 5,320 5,250
5,690 1.637.519 -0,240 -4,32%
13 mei 5,430 5,710 5,430
6,040 1.924.478 +0,390 +7,33%
14 mei 0,000 5,680 5,670
6,180 1.615.352 -0,030 -0,53%
15 mei 0,000 6,000 5,915
6,690 2.440.953 +0,320 +5,63%
16 mei 6,020 5,890 5,800
6,126 1.648.994 -0,110 -1,83%
17 mei 5,890 5,620 5,585
5,915 1.741.184 -0,270 -4,58%
20 mei 5,680 5,520 5,485
5,720 1.146.553 -0,100 -1,78%
21 mei 5,490 5,510 5,380
5,645 1.488.783 -0,010 -0,18%
22 mei 5,510 6,020 5,505
6,180 2.763.194 +0,510 +9,26%
23 mei 6,010 5,830 5,660
6,051 2.706.997 -0,190 -3,16%
24 mei 5,890 5,630 5,589
5,890 1.304.521 -0,200 -3,43%
28 mei 5,720 5,310 5,255
5,800 1.714.733 -0,320 -5,68%
29 mei 0,000 5,100 4,990
0,000 1.872.338 -0,210 -3,95%
30 mei 5,150 5,170 5,050
5,380 1.745.122 +0,070 +1,37%
31 mei 5,190 5,200 5,160
5,420 2.428.924 +0,030 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront