Editas Medicine

OTC:EDIT.Q, US28106W1036
5,710 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,210 5,455 5,210
5,670 2.615.090 +0,240 +4,60%
02 mei 5,540 5,620 5,410
5,640 1.661.010 +0,165 +3,02%
03 mei 0,000 5,670 5,640
5,970 1.611.518 +0,050 +0,89%
06 mei 5,730 5,670 5,550
5,780 1.492.279 0,000 0,00%
07 mei 0,000 5,680 5,595
5,810 1.564.988 +0,010 +0,18%
08 mei 5,400 5,035 4,910
5,400 4.253.682 -0,645 -11,36%
09 mei 5,190 5,560 5,160
5,760 2.717.523 +0,525 +10,43%
10 mei 0,000 5,320 5,250
5,690 1.637.519 -0,240 -4,32%
13 mei 5,430 5,710 5,430
6,040 1.924.478 +0,390 +7,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront