HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
19,680 22:00
-0,220 (-1,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,820 16,770 16,630
16,820 36.143 -0,030 -0,18%
02 apr 16,730 16,720 16,400
16,980 128.944 -0,050 -0,30%
03 apr 17,000 16,930 16,830
17,120 188.592 +0,210 +1,26%
04 apr 0,000 16,870 16,770
17,300 84.296 -0,060 -0,35%
05 apr 0,000 16,360 16,190
0,000 50.960 -0,510 -3,02%
08 apr 0,000 16,870 0,000
17,220 76.840 +0,510 +3,12%
09 apr 18,000 17,940 17,330
18,050 359.981 +1,070 +6,34%
10 apr 17,560 17,630 17,310
17,710 83.494 -0,310 -1,73%
11 apr 18,000 18,090 17,930
18,080 126.870 +0,460 +2,61%
12 apr 0,000 17,880 17,680
18,100 92.838 -0,210 -1,16%
15 apr 17,740 17,660 17,440
17,820 62.840 -0,220 -1,23%
16 apr 16,980 16,660 16,450
16,980 103.636 -1,000 -5,66%
17 apr 16,780 16,450 16,220
16,780 295.240 -0,210 -1,26%
18 apr 0,000 16,360 16,070
16,530 183.060 -0,090 -0,55%
19 apr 0,000 16,490 16,210
16,530 58.889 +0,130 +0,79%
22 apr 16,780 16,940 16,690
17,020 148.847 +0,450 +2,73%
23 apr 17,640 18,250 17,640
18,460 121.682 +1,310 +7,73%
24 apr 18,660 18,410 18,100
18,720 57.768 +0,160 +0,88%
25 apr 18,660 18,990 18,540
19,230 119.074 +0,580 +3,15%
26 apr 18,990 18,160 17,460
18,990 185.300 -0,830 -4,37%
29 apr 0,000 18,910 18,600
19,410 267.609 +0,750 +4,13%
30 apr 18,600 18,490 18,396
18,890 54.130 -0,420 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront