HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
21,750 22:00
+0,930 (+4,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,310 18,750 18,310
18,960 28.147 +0,260 +1,41%
02 mei 19,350 19,560 19,055
19,580 119.983 +0,810 +4,32%
03 mei 0,000 19,150 19,010
0,000 155.159 -0,410 -2,10%
06 mei 19,870 19,780 19,590
19,980 204.576 +0,630 +3,29%
07 mei 19,580 19,450 19,060
19,580 95.550 -0,330 -1,67%
08 mei 0,000 19,470 0,000
19,510 76.865 +0,020 +0,10%
09 mei 20,710 20,860 20,490
21,200 264.798 +1,390 +7,14%
10 mei 0,000 21,750 21,550
21,920 316.267 +0,890 +4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront