Sensus Healthcare

OTC:SRTS.Q, US81728J1097
+ Sensus Healthcare op mijn watchlist
5,510 22:00
-0,550 (-9,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,760 3,570 3,530
3,760 71.615 -0,190 -5,05%
02 mei 3,580 3,860 3,475
3,900 178.166 +0,290 +8,12%
03 mei 3,990 3,650 3,530
3,990 175.157 -0,210 -5,44%
06 mei 3,680 3,800 3,610
3,910 100.058 +0,150 +4,11%
07 mei 3,800 3,770 3,770
4,200 260.831 -0,030 -0,79%
08 mei 3,770 3,830 3,680
3,930 158.072 +0,060 +1,59%
09 mei 3,900 3,830 3,690
3,931 835.075 0,000 0,00%
10 mei 4,820 5,290 4,380
5,450 19.717.009 +1,460 +38,12%
13 mei 5,370 5,400 5,110
5,850 2.224.503 +0,110 +2,08%
14 mei 0,000 5,300 0,000
5,700 683.526 -0,100 -1,85%
15 mei 5,290 6,140 5,250
6,205 878.800 +0,840 +15,85%
16 mei 6,140 6,420 6,000
6,450 446.938 +0,280 +4,56%
17 mei 0,000 5,930 5,830
6,550 379.815 -0,490 -7,63%
20 mei 5,970 6,260 5,940
6,340 369.598 +0,330 +5,56%
21 mei 0,000 5,940 5,770
6,440 386.108 -0,320 -5,11%
22 mei 6,100 5,830 5,782
6,100 255.890 -0,110 -1,85%
23 mei 5,830 5,920 5,757
6,130 187.118 +0,090 +1,54%
24 mei 5,960 6,100 5,830
6,300 305.336 +0,180 +3,04%
28 mei 0,000 5,410 5,260
6,190 631.187 -0,690 -11,31%
29 mei 0,000 5,640 0,000
5,780 167.681 +0,230 +4,25%
30 mei 5,650 5,660 5,530
5,850 129.902 +0,020 +0,35%
31 mei 5,690 5,430 5,400
5,698 146.008 -0,230 -4,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront