Sensus Healthcare

OTC:SRTS.Q, US81728J1097
5,300 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,760 3,570 3,530
3,760 71.615 -0,190 -5,05%
02 mei 3,580 3,860 3,475
3,900 178.166 +0,290 +8,12%
03 mei 3,990 3,650 3,530
3,990 175.157 -0,210 -5,44%
06 mei 3,680 3,800 3,610
3,910 100.058 +0,150 +4,11%
07 mei 3,800 3,770 3,770
4,200 260.831 -0,030 -0,79%
08 mei 3,770 3,830 3,680
3,930 158.072 +0,060 +1,59%
09 mei 3,900 3,830 3,690
3,931 835.075 0,000 0,00%
10 mei 4,820 5,290 4,380
5,450 19.717.009 +1,460 +38,12%
13 mei 5,370 5,400 5,110
5,850 2.224.503 +0,110 +2,08%
14 mei 0,000 5,300 0,000
5,700 683.526 -0,100 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront