Trupanion

OTC:TRUP.Q, US8982021060
25,565 22:00
+3,055 (+13,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 22,590 23,310 22,418
24,680 863.065 +0,840 +3,74%
02 mei 23,640 23,770 23,300
24,450 854.191 +0,460 +1,97%
03 mei 24,000 19,850 19,690
24,000 2.328.216 -3,920 -16,49%
06 mei 20,050 22,510 20,050
22,795 1.488.537 +2,660 +13,40%
07 mei 22,920 25,565 22,460
25,725 1.387.455 +3,055 +13,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront