HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
10,150 22:00
+0,090 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,140 10,450 10,060
10,580 112.084 +0,301 +2,97%
02 mei 0,000 10,490 10,450
10,570 66.046 +0,040 +0,38%
03 mei 10,510 10,600 10,500
10,740 118.265 +0,110 +1,05%
06 mei 10,710 10,520 10,480
10,730 115.534 -0,080 -0,75%
07 mei 0,000 10,580 0,000
10,730 79.468 +0,060 +0,57%
08 mei 10,500 10,770 10,500
10,780 93.893 +0,190 +1,80%
09 mei 10,770 10,890 10,735
10,900 80.174 +0,120 +1,11%
10 mei 10,890 10,835 10,810
10,920 97.021 -0,055 -0,51%
13 mei 10,910 10,720 10,710
10,910 112.534 -0,115 -1,06%
14 mei 10,870 10,790 10,680
11,000 95.140 +0,070 +0,65%
15 mei 10,920 10,870 10,785
10,920 101.978 +0,080 +0,74%
16 mei 10,860 10,940 10,820
10,970 125.504 +0,070 +0,64%
17 mei 10,980 11,020 10,950
11,080 119.637 +0,080 +0,73%
20 mei 11,010 10,720 10,720
11,010 120.995 -0,300 -2,72%
21 mei 0,000 10,800 10,680
10,820 94.625 +0,080 +0,75%
22 mei 10,740 10,780 10,715
10,840 141.770 -0,020 -0,19%
23 mei 10,780 10,570 10,485
10,790 94.247 -0,210 -1,95%
24 mei 10,640 10,490 10,430
10,640 87.229 -0,080 -0,76%
28 mei 0,000 10,190 10,165
0,000 54.329 -0,300 -2,86%
29 mei 10,040 9,950 9,870
10,040 74.927 -0,240 -2,36%
30 mei 10,040 10,330 10,070
10,410 125.204 +0,380 +3,82%
31 mei 10,390 10,420 10,370
10,480 42.408 +0,090 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront