HarborOne Bancorp

OTC:HONE.Q, US41165Y1001
+ HarborOne Bancorp op mijn watchlist
10,835 22:00
-0,045 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,140 10,450 10,060
10,580 112.084 +0,301 +2,97%
02 mei 0,000 10,490 10,450
10,570 66.046 +0,040 +0,38%
03 mei 10,510 10,600 10,500
10,740 118.265 +0,110 +1,05%
06 mei 10,710 10,520 10,480
10,730 115.534 -0,080 -0,75%
07 mei 0,000 10,580 0,000
10,730 79.468 +0,060 +0,57%
08 mei 10,500 10,770 10,500
10,780 93.893 +0,190 +1,80%
09 mei 10,770 10,890 10,735
10,900 80.174 +0,120 +1,11%
10 mei 10,890 10,835 10,810
10,920 97.021 -0,055 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront