MIND Technology

OTC:MINDP.Q, US6025662007
+ MIND Technology op mijn watchlist
14,080 21:06
+0,130 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,880 10,600 10,105
11,000 42.189 -0,250 -2,30%
02 mei 10,730 11,000 10,416
11,000 4.891 +0,400 +3,77%
03 mei 11,090 11,162 10,600
11,200 4.550 +0,162 +1,48%
06 mei 11,190 11,180 10,270
11,325 9.467 +0,018 +0,16%
07 mei 10,650 10,950 10,210
11,100 9.298 -0,230 -2,06%
08 mei 0,000 14,240 0,000
14,940 100.914 +3,290 +30,05%
09 mei 14,020 14,220 13,810
14,480 16.487 -0,020 -0,14%
10 mei 0,000 14,150 0,000
14,490 5.837 -0,070 -0,49%
13 mei 14,000 14,100 13,915
14,250 23.777 -0,050 -0,35%
14 mei 13,920 13,840 13,840
14,050 10.165 -0,260 -1,84%
15 mei 13,910 13,907 13,680
14,000 5.039 +0,067 +0,48%
16 mei 13,980 13,990 13,780
14,000 8.182 +0,083 +0,60%
17 mei 13,835 13,580 13,520
13,950 7.363 -0,410 -2,93%
20 mei 13,510 13,460 13,410
13,660 11.465 -0,120 -0,88%
21 mei 13,600 13,785 13,574
13,950 12.278 +0,325 +2,41%
22 mei 13,700 13,610 13,530
13,870 7.714 -0,175 -1,27%
23 mei 13,525 13,590 13,525
13,590 1.329 -0,020 -0,15%
24 mei 13,490 13,690 13,430
13,792 1.448 +0,100 +0,74%
28 mei 13,940 13,860 13,550
13,950 5.158 +0,170 +1,24%
29 mei 13,570 13,780 13,430
13,790 6.416 -0,080 -0,58%
30 mei 13,440 13,860 13,250
13,860 5.630 +0,080 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront