MIND Technology

OTC:MINDP.Q, US6025662007
14,150 21:33
-0,070 (-0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,880 10,600 10,105
11,000 42.189 -0,250 -2,30%
02 mei 10,730 11,000 10,416
11,000 4.891 +0,400 +3,77%
03 mei 11,090 11,162 10,600
11,200 4.550 +0,162 +1,48%
06 mei 11,190 11,180 10,270
11,325 9.467 +0,018 +0,16%
07 mei 10,650 10,950 10,210
11,100 9.298 -0,230 -2,06%
08 mei 0,000 14,240 0,000
14,940 100.914 +3,290 +30,05%
09 mei 14,020 14,220 13,810
14,480 16.487 -0,020 -0,14%
10 mei 0,000 14,150 0,000
14,490 5.837 -0,070 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront