TPI Composites

OTC:TPIC.Q, US87266J1043
+ TPI Composites op mijn watchlist
4,830 22:00
+0,090 (+1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,200 3,325 3,171
3,600 1.708.978 +0,140 +4,40%
02 mei 3,410 3,640 3,270
3,715 1.825.560 +0,315 +9,47%
03 mei 3,700 3,740 3,670
4,075 2.088.869 +0,100 +2,75%
06 mei 3,790 3,990 3,640
4,140 1.545.996 +0,250 +6,68%
07 mei 4,020 4,025 3,760
4,085 982.834 +0,035 +0,88%
08 mei 3,880 3,845 3,841
4,081 922.622 -0,180 -4,47%
09 mei 3,830 3,865 3,660
3,870 675.384 +0,020 +0,52%
10 mei 3,890 3,700 3,640
3,980 784.115 -0,165 -4,27%
13 mei 3,660 3,880 3,660
4,090 775.371 +0,180 +4,86%
14 mei 4,040 4,130 4,015
4,440 1.561.418 +0,250 +6,44%
15 mei 0,000 4,240 4,100
4,355 693.287 +0,110 +2,66%
16 mei 4,270 4,350 4,115
4,395 656.306 +0,110 +2,59%
17 mei 0,000 3,950 3,933
0,000 784.843 -0,400 -9,20%
20 mei 3,910 3,950 3,871
4,150 561.967 0,000 0,00%
21 mei 3,940 4,120 3,940
4,260 564.328 +0,170 +4,30%
22 mei 4,100 4,480 4,080
4,565 956.599 +0,360 +8,74%
23 mei 4,520 4,220 4,200
4,520 507.782 -0,260 -5,80%
24 mei 4,260 4,740 4,260
4,800 1.048.548 +0,520 +12,32%
28 mei 0,000 4,830 4,770
5,050 862.376 +0,090 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront