My Size

OTC:MYSZ.Q, US62844N4060
4,170 21:46
-0,150 (-3,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,920 4,110 3,880
4,640 134.381 +0,063 +1,54%
02 mei 4,110 4,390 4,110
4,595 77.735 +0,280 +6,81%
03 mei 4,220 4,180 4,060
5,490 301.138 -0,210 -4,78%
06 mei 4,020 4,780 4,020
5,220 270.445 +0,600 +14,35%
07 mei 0,000 4,470 4,310
5,840 323.150 -0,310 -6,49%
08 mei 4,330 4,460 4,320
4,789 83.646 -0,010 -0,22%
09 mei 4,540 4,320 4,320
4,880 107.959 -0,140 -3,14%
10 mei 4,400 4,170 4,100
4,540 57.043 -0,150 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront