Protagonist Therapeutics

OTC:PTGX.Q, US74366E1029
+ Protagonist Therapeutics op mijn watchlist
34,030 22:00
+4,720 (+16,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,180 25,540 24,780
26,320 514.008 +0,430 +1,71%
02 mei 25,740 25,540 25,280
25,970 555.077 0,000 0,00%
03 mei 25,740 26,090 25,745
26,585 355.692 +0,550 +2,15%
06 mei 26,040 26,060 25,540
26,450 354.349 -0,030 -0,11%
07 mei 26,380 25,770 25,230
26,409 321.637 -0,290 -1,11%
08 mei 27,080 27,110 25,750
28,400 774.643 +1,340 +5,20%
09 mei 26,820 28,310 26,790
28,460 511.317 +1,200 +4,43%
10 mei 28,570 28,230 27,930
28,765 513.289 -0,080 -0,28%
13 mei 28,500 29,320 28,500
29,860 541.028 +1,090 +3,86%
14 mei 29,460 29,610 29,360
30,000 541.009 +0,290 +0,99%
15 mei 30,000 31,470 29,930
32,250 676.120 +1,860 +6,28%
16 mei 31,450 31,940 31,450
32,010 467.656 +0,470 +1,49%
17 mei 31,870 30,740 30,640
32,140 437.150 -1,200 -3,76%
20 mei 30,680 31,260 30,380
31,450 290.664 +0,520 +1,69%
21 mei 0,000 31,710 30,910
31,840 327.281 +0,450 +1,44%
22 mei 31,550 31,710 31,400
32,640 549.170 0,000 0,00%
23 mei 31,920 30,540 30,130
31,930 549.315 -1,170 -3,69%
24 mei 30,720 30,410 30,280
31,220 355.498 -0,130 -0,43%
28 mei 30,630 29,980 29,650
30,650 424.583 -0,430 -1,41%
29 mei 0,000 27,870 27,850
29,935 627.725 -2,110 -7,04%
30 mei 0,000 27,710 27,000
28,410 531.056 -0,160 -0,57%
31 mei 0,000 28,150 27,600
28,765 440.988 +0,440 +1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront