Protagonist Therapeutics

OTC:PTGX.Q, US74366E1029
28,230 22:00
-0,040 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,180 25,540 24,780
26,320 514.008 +0,430 +1,71%
02 mei 25,740 25,540 25,280
25,970 555.077 0,000 0,00%
03 mei 25,740 26,090 25,745
26,585 355.692 +0,550 +2,15%
06 mei 26,040 26,060 25,540
26,450 354.349 -0,030 -0,11%
07 mei 26,380 25,770 25,230
26,409 321.637 -0,290 -1,11%
08 mei 27,080 27,110 25,750
28,400 774.643 +1,340 +5,20%
09 mei 26,820 28,310 26,790
28,460 511.317 +1,200 +4,43%
10 mei 28,570 28,230 27,930
28,765 513.289 -0,080 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront