Apple

OTC:AAPL.Q, US0378331005
+ Apple op mijn watchlist
228,290 22:00
-0,580 (-0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 228,550 222,770 221,170
229,000 50.190.574 -6,230 -2,72%
04 sep 221,660 220,850 217,480
221,780 43.840.196 -1,920 -0,86%
05 sep 221,625 222,380 221,520
225,480 36.615.398 +1,530 +0,69%
06 sep 223,950 220,820 219,770
225,240 48.423.011 -1,560 -0,70%
09 sep 220,820 220,910 216,710
221,270 67.179.965 +0,090 +0,04%
10 sep 218,920 220,110 216,730
221,480 51.591.033 -0,800 -0,36%
11 sep 221,455 222,660 217,890
223,090 44.587.072 +2,550 +1,16%
12 sep 222,500 222,770 219,820
223,550 37.498.225 +0,110 +0,05%
13 sep 223,580 222,500 221,910
224,040 36.722.955 -0,270 -0,12%
16 sep 216,540 216,320 213,920
217,220 59.357.427 -6,180 -2,78%
17 sep 215,750 216,790 214,500
216,900 45.519.339 +0,470 +0,22%
18 sep 217,550 220,690 217,540
222,710 59.894.928 +3,900 +1,80%
19 sep 224,990 228,870 224,630
229,820 66.781.315 +8,180 +3,71%
« Vorige maand
Premium

Zijn de hoge verwachtingen van Apple realistisch?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront