Adobe

OTC:ADBE.Q, US00724F1012
482,290 22:00
-0,360 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 461,120 469,390 460,360
477,760 2.490.171 +6,560 +1,42%
02 mei 474,300 476,570 468,299
477,155 2.516.422 +7,180 +1,53%
03 mei 482,270 486,180 477,565
487,490 2.833.186 +9,610 +2,02%
06 mei 490,100 493,590 488,000
495,440 2.104.030 +7,410 +1,52%
07 mei 492,510 492,270 489,140
496,755 2.518.346 -1,320 -0,27%
08 mei 489,970 488,100 486,920
495,810 2.165.021 -4,170 -0,85%
09 mei 489,410 482,650 481,650
490,436 2.301.635 -5,450 -1,12%
10 mei 483,500 482,290 480,300
489,480 2.741.116 -0,360 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront