Adobe

OTC:ADBE.Q, US00724F1012
522,110 22:00
-4,330 (-0,82%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 576,300 571,040 566,790
586,500 2.757.929 -3,370 -0,59%
04 sep 568,870 575,250 566,550
578,860 1.615.787 +4,210 +0,74%
05 sep 570,750 567,930 562,530
573,390 1.573.571 -7,320 -1,27%
06 sep 570,900 563,410 558,000
573,310 2.096.790 -4,520 -0,80%
09 sep 567,690 569,880 564,440
574,570 1.997.121 +6,470 +1,15%
10 sep 576,750 574,480 567,140
577,800 2.030.076 +4,600 +0,81%
11 sep 573,010 580,380 559,350
581,240 2.680.977 +5,900 +1,03%
12 sep 581,445 586,550 572,980
587,750 5.605.338 +6,170 +1,06%
13 sep 532,565 536,870 526,600
540,270 10.423.510 -49,680 -8,47%
16 sep 537,400 521,500 521,260
537,690 5.248.205 -15,370 -2,86%
17 sep 524,290 515,030 514,580
527,100 5.164.089 -6,470 -1,24%
18 sep 517,010 508,130 506,490
517,580 3.997.267 -6,900 -1,34%
19 sep 518,810 526,440 518,020
527,480 3.582.532 +18,310 +3,60%
20 sep 526,440 522,300 515,720
528,625 6.100.685 -4,140 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront