Cisco Systems

OTC:CSCO.Q, US17275R1023
48,060 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 46,700 46,840 46,681
47,570 18.266.418 -0,140 -0,30%
02 mei 47,030 46,790 46,600
47,120 15.441.652 -0,050 -0,11%
03 mei 47,110 47,120 46,840
47,400 17.933.720 +0,330 +0,71%
06 mei 47,220 47,110 46,970
47,435 14.162.953 -0,010 -0,02%
07 mei 47,210 47,280 47,005
47,460 14.308.160 +0,170 +0,36%
08 mei 47,440 48,000 47,250
48,140 15.130.157 +0,720 +1,52%
09 mei 48,000 47,790 47,650
48,090 12.449.345 -0,210 -0,44%
10 mei 48,000 48,060 47,700
48,100 12.096.899 +0,270 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront