Cisco Systems

OTC:CSCO.Q, US17275R1023
+ Cisco Systems op mijn watchlist
51,980 22:00
+0,540 (+1,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 50,310 50,060 49,900
50,500 14.918.584 -0,480 -0,95%
04 sep 49,820 49,700 49,580
50,040 16.411.747 -0,360 -0,72%
05 sep 49,500 49,130 48,935
49,645 16.311.956 -0,570 -1,15%
06 sep 48,870 48,500 48,200
49,230 21.040.496 -0,630 -1,28%
09 sep 48,470 48,700 48,260
49,150 18.677.582 +0,200 +0,41%
10 sep 48,790 48,790 48,440
48,970 11.754.935 +0,090 +0,18%
11 sep 48,750 49,110 47,850
49,210 15.106.553 +0,320 +0,66%
12 sep 49,090 49,610 48,860
49,640 13.236.852 +0,500 +1,02%
13 sep 49,740 49,800 49,670
50,055 10.168.934 +0,190 +0,38%
16 sep 49,880 51,030 49,780
51,070 16.668.244 +1,230 +2,47%
17 sep 51,020 50,610 50,570
51,415 13.230.265 -0,420 -0,82%
18 sep 50,390 50,570 50,270
51,140 12.697.695 -0,040 -0,08%
19 sep 51,410 51,440 51,145
51,715 16.273.986 +0,870 +1,72%
20 sep 51,450 51,970 51,415
52,330 44.096.635 +0,530 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront