Mercer International

OTC:MERC.Q, US5880561015
+ Mercer International op mijn watchlist
9,260 22:00
-0,250 (-2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,120 10,240 10,050
10,590 227.203 +0,110 +1,09%
02 mei 10,330 10,510 10,290
10,570 105.405 +0,270 +2,64%
03 mei 10,640 10,600 10,460
10,836 159.780 +0,090 +0,86%
06 mei 10,600 10,820 10,600
10,880 181.863 +0,220 +2,08%
07 mei 10,910 10,500 10,460
10,910 176.650 -0,320 -2,96%
08 mei 10,490 10,770 10,490
10,850 214.860 +0,270 +2,57%
09 mei 10,770 10,810 10,310
10,810 185.523 +0,040 +0,37%
10 mei 10,850 10,510 10,220
11,200 363.856 -0,300 -2,78%
13 mei 10,580 10,900 10,470
11,030 411.946 +0,390 +3,71%
14 mei 10,930 10,410 10,380
11,165 187.824 -0,490 -4,50%
15 mei 10,420 10,420 10,185
10,575 309.218 +0,010 +0,10%
16 mei 10,380 10,350 10,220
10,430 244.564 -0,070 -0,67%
17 mei 10,400 10,180 10,150
10,400 186.765 -0,170 -1,64%
20 mei 10,190 9,610 9,580
10,230 309.030 -0,570 -5,60%
21 mei 9,530 9,960 9,260
10,000 198.530 +0,350 +3,64%
22 mei 9,890 9,640 9,620
10,000 207.990 -0,320 -3,21%
23 mei 9,650 9,690 9,471
9,790 264.166 +0,050 +0,52%
24 mei 9,740 10,090 9,650
10,120 151.190 +0,400 +4,13%
28 mei 10,120 9,870 9,840
10,205 218.784 -0,220 -2,18%
29 mei 9,790 9,540 9,510
9,850 156.025 -0,330 -3,34%
30 mei 9,550 9,500 9,460
9,780 145.832 -0,040 -0,42%
31 mei 9,500 9,500 9,410
9,560 165.349 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront