Mercer International

OTC:MERC.Q, US5880561015
10,810 22:00
+0,040 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,120 10,240 10,050
10,590 227.203 +0,110 +1,09%
02 mei 10,330 10,510 10,290
10,570 105.405 +0,270 +2,64%
03 mei 10,640 10,600 10,460
10,836 159.780 +0,090 +0,86%
06 mei 10,600 10,820 10,600
10,880 181.863 +0,220 +2,08%
07 mei 10,910 10,500 10,460
10,910 176.650 -0,320 -2,96%
08 mei 10,490 10,770 10,490
10,850 214.860 +0,270 +2,57%
09 mei 10,770 10,810 10,310
10,810 185.523 +0,040 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront