Cirrus Logic

OTC:CRUS.Q, US1727551004
107,780 22:00
+1,650 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,630 84,000 83,920
87,700 534.125 -4,570 -5,16%
02 mei 85,120 85,910 84,560
86,840 388.916 +1,910 +2,27%
03 mei 88,530 88,480 86,672
88,880 325.867 +2,570 +2,99%
06 mei 89,010 90,020 88,570
90,030 519.914 +1,540 +1,74%
07 mei 90,960 91,130 90,290
92,485 809.815 +1,110 +1,23%
08 mei 102,885 102,240 97,773
103,300 1.551.671 +11,110 +12,19%
09 mei 102,650 103,780 101,400
104,160 702.191 +1,540 +1,51%
10 mei 104,070 106,130 103,310
107,010 676.647 +2,350 +2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront