Costco Wholesale Corp

OTC:COST.Q, US22160K1051
+ Costco Wholesale Corp op mijn watchlist
908,420 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 896,680 878,570 874,440
896,890 1.784.179 -13,810 -1,55%
04 sep 877,450 890,020 876,587
891,755 1.425.160 +11,450 +1,30%
05 sep 888,630 885,980 868,700
888,630 1.998.837 -4,040 -0,45%
06 sep 891,261 876,680 871,000
893,200 2.074.604 -9,300 -1,05%
09 sep 884,740 896,490 881,700
898,832 1.953.977 +19,810 +2,26%
10 sep 892,600 894,290 887,520
900,690 1.360.818 -2,200 -0,25%
11 sep 895,000 900,400 877,870
902,000 1.796.084 +6,110 +0,68%
12 sep 900,420 915,030 896,510
915,700 1.868.674 +14,630 +1,62%
13 sep 913,630 916,000 909,360
923,830 1.327.509 +0,970 +0,11%
16 sep 922,000 907,870 905,350
922,630 1.661.046 -8,130 -0,89%
17 sep 908,430 897,270 895,450
908,600 1.386.963 -10,600 -1,17%
18 sep 899,940 892,520 890,950
904,980 1.338.163 -4,750 -0,53%
19 sep 904,260 900,740 895,500
905,130 1.747.482 +8,220 +0,92%
20 sep 901,570 906,980 895,700
907,807 4.658.159 +6,240 +0,69%
23 sep 906,980 917,080 900,780
919,500 1.697.643 +10,100 +1,11%
24 sep 912,010 901,630 897,530
912,770 2.430.195 -15,450 -1,68%
25 sep 903,000 908,420 901,125
910,360 1.728.137 +6,790 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront